Barking Dog(BARK)اليوم
$0.000012
Barking Dog سجل الأسعار
(BARK)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000011 | $0.000011 | $876.4051 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $8.198649 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $21.74193 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.217422 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3.764998 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5.392536 |
2025-08-24 | -- | $0.000012 | $0.000011 | $0.000011 | $5.802282 |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Barking Dog(BARK)
