BANX(BANX)اليوم
$0.000017
منذ 1 سنة
$0.000161
BANX سجل الأسعار
(BANX)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $1,394.005 |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $18.57448 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $58.03463 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $22.86315 |
2025-09-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.582541 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $106.7817 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $412.0045 |
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.64807 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.562416 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.18334 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $128.9012 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.884055 |
2025-09-01 | -- | $0.000020 | $0.000020 | $0.000020 | $78.26829 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.696196 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.83297 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.500418 |
2025-08-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $400.2219 |
2025-08-26 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $305.5849 |
2025-08-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $63.59614 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
BANX(BANX)
