BankrCoin(BNKR)اليوم
$0.000608
BankrCoin سجل الأسعار
(BNKR)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000531 | $0.00062 | $0.00046 | $0.000575 | $5.909M |
2025-09-11 | $0.000543 | $0.00054 | $0.00052 | $0.000527 | $3.391M |
2025-09-10 | $0.000524 | $0.00054 | $0.0005 | $0.000543 | $3.696M |
2025-09-09 | $0.000552 | $0.00057 | $0.00051 | $0.000524 | $3.863M |
2025-09-08 | $0.000529 | $0.00067 | $0.00029 | $0.000553 | $2.365M |
2025-09-07 | $0.000525 | $0.00053 | $0.00051 | $0.000527 | $2.282M |
2025-09-06 | $0.000541 | $0.00056 | $0.00051 | $0.000524 | $2.952M |
2025-09-05 | $0.000589 | $0.00062 | $0.00053 | $0.000540 | $6.109M |
2025-09-04 | $0.000550 | $0.00065 | $0.00053 | $0.000575 | $149.634K |
2025-09-03 | $0.000459 | $0.00057 | $0.00045 | $0.000552 | $3.670M |
2025-09-02 | $0.000506 | $0.0005 | $0.00045 | $0.000461 | $3.177M |
2025-09-01 | $0.000522 | $0.00053 | $0.0005 | $0.000505 | $2.011M |
2025-08-31 | $0.000527 | $0.00055 | $0.00051 | $0.000522 | $2.226M |
2025-08-30 | $0.000514 | $0.00053 | $0.0005 | $0.000528 | $2.277M |
2025-08-29 | $0.000539 | $0.00063 | $0.0005 | $0.000514 | $5.114M |
2025-08-28 | $0.000553 | $0.00056 | $0.00052 | $0.000540 | $4.075M |
2025-08-27 | $0.000577 | $0.00058 | $0.00054 | $0.000553 | $4.635M |
2025-08-26 | $0.000570 | $0.00059 | $0.00054 | $0.000578 | $4.791M |
2025-08-25 | $0.000606 | $0.00064 | $0.00054 | $0.000570 | $1.883M |
2025-08-24 | $0.000632 | $0.00062 | $0.00059 | $0.000605 | $4.686M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
BankrCoin(BNKR)
