Balancer Stable USD(STABAL3)اليوم
$1.027
Balancer Stable USD سجل الأسعار
(STABAL3)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.025288 | $1.028544 | $1.023306 | $1.023926 | $2,127.751 |
2025-09-04 | $1.028501 | $1.029698 | $1.023856 | $1.025288 | $963.5865 |
2025-09-03 | $1.023885 | $1.029 | $1.022 | $1.025852 | $1,133.939 |
2025-09-02 | $1.024812 | $1.03 | $1.022 | $1.024694 | $2,210.763 |
2025-09-01 | $1.029788 | $1.032 | $1.023 | $1.024802 | $1,131.117 |
2025-08-31 | $1.029844 | $1.032 | $1.025 | $1.029799 | $753.6888 |
2025-08-30 | $1.029372 | $1.031 | $1.024 | $1.029785 | $2,184.752 |
2025-08-29 | $1.025587 | $1.032 | $1.022 | $1.029106 | $3,268.366 |
2025-08-28 | $1.024506 | $1.034 | $1.022 | $1.025587 | $4,880.901 |
2025-08-27 | $1.025078 | $1.031 | $1.021 | $1.023914 | $1,631.835 |
2025-08-26 | $1.024753 | $1.029 | $1.021 | $1.024985 | $2,664.664 |
2025-08-25 | $1.026497 | $1.038 | $1.021 | $1.023562 | $5,223.372 |
2025-08-24 | $1.029631 | $1.033 | $1.022 | $1.025340 | $781.0930 |
2025-08-23 | $1.024380 | $1.031 | $1.021 | $1.029631 | $3,869.258 |
2025-08-22 | $1.026205 | $1.03 | $1.016 | $1.024380 | $5,075.125 |
2025-08-21 | $1.024735 | $1.029 | $1.023 | $1.026205 | $1,468.826 |
2025-08-20 | $1.023593 | $1.029 | $1.02 | $1.023434 | $2,193.878 |
2025-08-19 | $1.025902 | $1.029 | $1.007 | $1.022435 | $2,020.213 |
2025-08-18 | $1.027472 | $1.03 | $1.018 | $1.025716 | $2,160.069 |
2025-08-17 | $1.025691 | $1.032 | $1.022 | $1.027418 | $1,976.281 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Balancer Stable USD(STABAL3)
