BADCATsol($BADCAT)اليوم
$0.000018
BADCATsol سجل الأسعار
($BADCAT)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-04 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-02 | $0.000021 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000021 | $24.14763 |
2025-08-31 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-30 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-29 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-28 | $0.000022 | $0.00001 | $0.00001 | $0.000022 | $2.545453 |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000022 | $4.755796 |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
2025-08-24 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2.2027 |
2025-08-23 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $0.913 |
2025-08-22 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $0.0021 |
2025-08-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-08-20 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-08-19 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-08-18 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | -- |
2025-08-17 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $0.3098 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
BADCATsol($BADCAT)
