![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
BAD Coin [OLD](BADAI)اليوم
$0.000047
BAD Coin [OLD] سجل الأسعار
(BADAI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $39.01150 |
2025-09-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $265.6814 |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $3.324489 |
2025-09-09 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $38.15222 |
2025-09-08 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $105.0568 |
2025-09-07 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $58.23455 |
2025-09-06 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $145.1852 |
2025-09-05 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $50.15417 |
2025-09-04 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $382.3220 |
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.964519 |
2025-09-02 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $2.973039 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $36.62947 |
2025-08-31 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $22.64295 |
2025-08-30 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $50.42070 |
2025-08-29 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $3.837587 |
2025-08-28 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $19.95263 |
2025-08-27 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $24.74946 |
2025-08-26 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $263.5008 |
2025-08-25 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $8.763860 |
2025-08-24 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $3.221866 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
BAD Coin [OLD](BADAI)
