SYLVI AGENT(SYLVIAI)اليوم
$0.000064
SYLVI AGENT سجل الأسعار
(SYLVIAI)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $19.23999 |
2025-09-06 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $52.37048 |
2025-09-05 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $331.0805 |
2025-09-04 | $0.000070 | $0.000070 | $0.000064 | $0.000064 | $666.5354 |
2025-09-03 | $0.000066 | $0.000070 | $0.000066 | $0.000070 | $88.22181 |
2025-09-02 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $23.73163 |
2025-09-01 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $61.34813 |
2025-08-31 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $2.216016 |
2025-08-30 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $113.1995 |
2025-08-29 | $0.000070 | $0.000072 | $0.000068 | $0.000068 | $38.72620 |
2025-08-28 | $0.000069 | $0.000072 | $0.000067 | $0.000070 | $60.01227 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000069 | $83.54162 |
2025-08-26 | $0.000066 | $0.000066 | $0.000062 | $0.000064 | $144.6883 |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000066 | $109.8316 |
2025-08-24 | $0.000069 | $0.000072 | $0.000068 | $0.000069 | $63.03514 |
2025-08-23 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $75.93359 |
2025-08-22 | $0.000062 | $0.000067 | $0.000060 | $0.000066 | $57.16936 |
2025-08-21 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $201.7697 |
2025-08-20 | $0.000061 | $0.000064 | $0.000060 | $0.000063 | $111.7683 |
2025-08-19 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $75.39218 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
SYLVI AGENT(SYLVIAI)
