Backbone staked OSMO(BOSMO)اليوم
$0.193151
منذ 1 سنة
$0.410277
Backbone staked OSMO سجل الأسعار
(BOSMO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.193873 | $0.194800 | $0.191388 | $0.192119 | $1.794002 |
2025-09-10 | $0.188204 | $0.194957 | $0.187619 | $0.193873 | $442.7222 |
2025-09-09 | $0.185450 | $0.196425 | $0.185088 | $0.188479 | $1,924.486 |
2025-09-08 | -- | $0.188399 | $0.184050 | -- | -- |
2025-09-07 | -- | $0.187874 | $0.184433 | -- | -- |
2025-09-06 | $0.186053 | $0.186923 | $0.183769 | -- | -- |
2025-09-05 | $0.184013 | $0.190215 | $0.182578 | $0.186053 | $689.7271 |
2025-09-04 | $0.189397 | $0.190315 | $0.183794 | $0.183794 | $20.50276 |
2025-09-03 | $0.183325 | $0.189798 | $0.182991 | $0.189397 | $149.1613 |
2025-09-02 | $0.182996 | $0.185732 | $0.179402 | $0.183325 | $384.3469 |
2025-09-01 | $0.188918 | $0.189759 | $0.182149 | $0.182996 | $383.8232 |
2025-08-31 | $0.188012 | $0.192224 | $0.1859 | $0.188918 | $2.067483 |
2025-08-30 | -- | $0.190327 | $0.181844 | -- | -- |
2025-08-29 | $0.192529 | $0.196302 | $0.183732 | -- | -- |
2025-08-28 | $0.190250 | $0.194748 | $0.188911 | $0.192529 | $25.88041 |
2025-08-27 | $0.184689 | $0.191457 | $0.18524 | $0.190250 | $68.86380 |
2025-08-26 | $0.189110 | $0.188425 | $0.179985 | $0.184453 | $356.1488 |
2025-08-25 | -- | $0.202122 | $0.186281 | -- | -- |
2025-08-24 | -- | $0.199695 | $0.190181 | -- | -- |
2025-08-23 | $0.195377 | $0.202988 | $0.197174 | $0.197983 | $507.4366 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Backbone staked OSMO(BOSMO)
