BabyBoomToken(BBT)اليوم
$0.10796
BabyBoomToken سجل الأسعار
(BBT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.137192 | $0.144917 | $0.102857 | $0.106753 | $175.925K |
2025-09-03 | $0.142029 | $0.142237 | $0.137091 | $0.137091 | $77,785.30 |
2025-09-02 | $0.139967 | $0.15168 | $0.13154 | $0.142029 | $144.389K |
2025-09-01 | $0.141397 | $0.143082 | $0.116857 | $0.139669 | $80,676.54 |
2025-08-31 | $0.145234 | $0.143571 | $0.141058 | $0.141591 | $71,783.98 |
2025-08-30 | $0.144093 | $0.148363 | $0.141407 | $0.145251 | $71,637.41 |
2025-08-29 | $0.140045 | $0.159377 | $0.142919 | $0.144006 | $74,531.21 |
2025-08-28 | $0.152394 | $0.162923 | $0.139992 | $0.140136 | $69,192.76 |
2025-08-27 | $0.152036 | $0.180683 | $0.139395 | $0.150204 | $78,677.88 |
2025-08-26 | $0.192875 | $0.208214 | $0.140772 | $0.152147 | $83,442.92 |
2025-08-25 | $0.197799 | $0.210046 | $0.179403 | $0.192875 | $75,688.76 |
2025-08-24 | $0.262546 | $0.265184 | $0.192516 | $0.197740 | $127.650K |
2025-08-23 | $0.167974 | $0.313595 | $0.155375 | $0.262140 | $96,024.83 |
2025-08-22 | $0.238348 | $0.273904 | $0.067729 | $0.173991 | $161.622K |
2025-08-21 | $0.269158 | $0.278723 | $0.234833 | $0.239676 | $99,242.03 |
2025-08-20 | $0.269621 | $0.280381 | $0.259931 | $0.269167 | $90,066.98 |
2025-08-19 | $0.254481 | $0.273914 | $0.215304 | $0.268774 | $88,777.66 |
2025-08-18 | $0.259673 | $0.267857 | $0.237977 | $0.254667 | $83,598.87 |
2025-08-17 | $0.287564 | $0.299957 | $0.254981 | $0.259735 | $72,781.50 |
2025-08-16 | $0.297625 | $0.299164 | $0.287144 | $0.287439 | $69,089.94 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
BabyBoomToken(BBT)
