Baby Troll(BABYTROLL)اليوم
$0.000000
Baby Troll سجل الأسعار
(BABYTROLL)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $890.1124 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,307.647 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,303.289 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,853.608 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,398.714 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,060.393 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,168.241 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,448.277 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,599.05 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,427.93 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,326.39 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,127.13 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,682.20 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42,305.75 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,430.64 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.042K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.360K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.229K |
2025-08-16 | -- | $0.000000 | $0.000000 | $0.000000 | $197.567K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Baby Troll(BABYTROLL)
