baby grok(BABY GROK)اليوم
$0.000110
baby grok سجل الأسعار
(BABY GROK)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000116 | $0.000118 | $0.000110 | $0.000110 | $1,187.752 |
2025-09-12 | $0.000108 | $0.000125 | $0.000106 | $0.000117 | $4,278.910 |
2025-09-11 | $0.000117 | $0.000118 | $0.000100 | $0.000108 | $7,333.753 |
2025-09-10 | $0.000115 | $0.000118 | $0.000107 | $0.000118 | $3,374.952 |
2025-09-09 | $0.000122 | $0.000123 | $0.000110 | $0.000115 | $2,771.330 |
2025-09-08 | $0.000121 | $0.000123 | $0.000114 | $0.000122 | $2,461.536 |
2025-09-07 | $0.000113 | $0.000122 | $0.000110 | $0.000121 | $2,276.175 |
2025-09-06 | $0.000109 | $0.000122 | $0.000108 | $0.000113 | $3,513.468 |
2025-09-05 | $0.000116 | $0.000117 | $0.000107 | $0.000108 | $1,843.951 |
2025-09-04 | $0.000123 | $0.000119 | $0.000107 | $0.000116 | $7,129.561 |
2025-09-03 | $0.000119 | $0.000129 | $0.000109 | $0.000122 | $11,431.83 |
2025-09-02 | $0.000108 | $0.000133 | $0.000107 | $0.000119 | $14,440.80 |
2025-09-01 | $0.000116 | $0.000117 | $0.000105 | $0.000108 | $6,808.497 |
2025-08-31 | $0.000136 | $0.000134 | $0.000114 | $0.000116 | $10,806.83 |
2025-08-30 | $0.000129 | $0.000142 | $0.000114 | $0.000136 | $10,998.91 |
2025-08-29 | $0.000130 | $0.000135 | $0.000119 | $0.000129 | $4,671.165 |
2025-08-28 | $0.000134 | $0.000134 | $0.000126 | $0.000130 | $2,006.474 |
2025-08-27 | $0.000131 | $0.000138 | $0.000125 | $0.000134 | $12,333.03 |
2025-08-26 | $0.000143 | $0.000145 | $0.000131 | $0.000133 | $5,600.249 |
2025-08-25 | $0.000158 | $0.000160 | $0.000141 | $0.000143 | $7,708.704 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
baby grok(BABY GROK)
