Baby BitCoin(BABYBTC)اليوم
$0.000347
Baby BitCoin سجل الأسعار
(BABYBTC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000357 | $0.000360 | $0.000346 | $0.000349 | $1,829.808 |
2025-09-03 | $0.000341 | $0.000359 | $0.000340 | $0.000356 | $2,262.416 |
2025-09-02 | $0.000350 | $0.000351 | $0.000334 | $0.000341 | $1,406.587 |
2025-09-01 | $0.000369 | $0.000372 | $0.000346 | $0.000349 | $888.2671 |
2025-08-31 | $0.000368 | $0.000380 | $0.000360 | $0.000369 | $1,552.925 |
2025-08-30 | $0.000384 | $0.000383 | $0.000361 | $0.000366 | $838.0833 |
2025-08-29 | $0.000402 | $0.000415 | $0.000375 | $0.000384 | $2,787.508 |
2025-08-28 | $0.000377 | $0.000475 | $0.000374 | $0.000403 | $21,395.63 |
2025-08-27 | $0.000308 | $0.000378 | $0.000309 | $0.000377 | $7,992.896 |
2025-08-26 | $0.000320 | $0.000323 | $0.000300 | $0.000309 | $1,520.827 |
2025-08-25 | $0.000330 | $0.000345 | $0.000316 | $0.000320 | $1,275.185 |
2025-08-24 | $0.000325 | $0.000338 | $0.000321 | $0.000330 | $1,591.151 |
2025-08-23 | $0.000316 | $0.000344 | $0.000316 | $0.000325 | $2,471.598 |
2025-08-22 | $0.000311 | $0.000321 | $0.000290 | $0.000315 | $2,388.147 |
2025-08-21 | $0.000283 | $0.000316 | $0.000278 | $0.000310 | $3,908.729 |
2025-08-20 | $0.000280 | $0.000285 | $0.000273 | $0.000283 | $430.8601 |
2025-08-19 | $0.000292 | $0.000305 | $0.000279 | $0.000280 | $1,676.898 |
2025-08-18 | $0.000341 | $0.000341 | $0.000288 | $0.000293 | $2,594.605 |
2025-08-17 | $0.000330 | $0.000341 | $0.000326 | $0.000341 | $345.6581 |
2025-08-16 | $0.000318 | $0.000332 | $0.000316 | $0.000330 | $707.5657 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Baby BitCoin(BABYBTC)
