Azadi Coin(AC)اليوم
$8.91
Azadi Coin سجل الأسعار
(AC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $9.247587 | $9.267154 | $8.790263 | $8.816676 | $2,298.351 |
2025-09-03 | $8.917463 | $9.35 | $8.77 | $9.247492 | $2,907.501 |
2025-09-02 | $8.809688 | $9.22 | $8.68 | $8.953208 | $3,028.019 |
2025-09-01 | $9.069967 | $9.31 | $8.76 | $8.809087 | $3,868.628 |
2025-08-31 | $9.030636 | $9.39 | $8.87 | $9.022908 | $3,123.217 |
2025-08-30 | $9.743443 | $9.79 | $8.79 | $9.020834 | $4,317.741 |
2025-08-29 | $10.17162 | $10.46 | $9.62 | $9.743443 | $5,133.829 |
2025-08-28 | $10.38603 | $10.53 | $9.74 | $10.17162 | $4,044.423 |
2025-08-27 | $9.449610 | $10.48 | $9.52 | $10.43923 | $4,893.706 |
2025-08-26 | $9.845854 | $9.92 | $9.15 | $9.449610 | $4,001.924 |
2025-08-25 | $10.51391 | $10.89 | $9.63 | $9.740301 | $5,698.353 |
2025-08-24 | $11.23984 | $11.28 | $10.51 | $10.51391 | $5,831.801 |
2025-08-23 | $10.68678 | $11.52 | $10.53 | $11.23984 | $9,828.664 |
2025-08-22 | $10.20549 | $10.8 | $9.75 | $10.68903 | $7,959.299 |
2025-08-21 | $10.26933 | $10.54 | $9.98 | $10.14750 | $7,489.960 |
2025-08-20 | $10.47942 | $10.58 | $10.03 | $10.26933 | $7,778.478 |
2025-08-19 | $10.93695 | $11.21 | $10.42 | $10.50096 | $7,746.470 |
2025-08-18 | $12.40037 | $12.26 | $10.78 | $10.93695 | $8,606.745 |
2025-08-17 | $12.10590 | $12.41 | $11.68 | $12.40037 | $9,548.893 |
2025-08-16 | $12.24793 | $12.53 | $11.96 | $12.10590 | $9,185.520 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Azadi Coin(AC)
