AvocadoCoin(AVDO)اليوم
$1,555.85
AvocadoCoin سجل الأسعار
(AVDO)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1,563.299 | $1,575.19 | $1,554.15 | $1,554.996 | $353.574K |
2025-08-31 | $1,558.501 | $1,569.92 | $1,558.13 | $1,563.299 | $144.334K |
2025-08-30 | $1,557.289 | $1,559.64 | $1,555.36 | $1,558.501 | $188.837K |
2025-08-29 | $1,566.090 | $1,581.28 | $1,554.14 | $1,557.289 | $313.851K |
2025-08-28 | $1,561.033 | $1,585.07 | $1,555.35 | $1,566.090 | $326.324K |
2025-08-27 | $1,555.317 | $1,569.65 | $1,555.53 | $1,561.033 | $210.104K |
2025-08-26 | $1,565.555 | $1,576.47 | $1,550.62 | $1,555.317 | $392.366K |
2025-08-25 | $1,579.266 | $1,604.14 | $1,556.16 | $1,565.555 | $471.400K |
2025-08-24 | $1,616.298 | $1,611.91 | $1,568.84 | $1,583.180 | $317.974K |
2025-08-23 | $1,615.911 | $1,628.62 | $1,608.9 | $1,616.298 | $478.974K |
2025-08-22 | $1,559.151 | $1,619.88 | $1,556.26 | $1,613.943 | $446.766K |
2025-08-21 | $1,557.094 | $1,621.33 | $1,559.15 | $1,559.151 | $594.515K |
2025-08-20 | $1,556.134 | $1,559.29 | $1,551.51 | $1,557.094 | $342.263K |
2025-08-19 | $1,565.344 | $1,590.9 | $1,555.2 | $1,556.134 | $300.538K |
2025-08-18 | $1,608.377 | $1,602.77 | $1,556.29 | $1,565.344 | $369.159K |
2025-08-17 | $1,571.284 | $1,614.59 | $1,570.39 | $1,608.377 | $247.012K |
2025-08-16 | $1,558.199 | $1,584.34 | $1,558.46 | $1,571.284 | $251.584K |
2025-08-15 | $1,614.373 | $1,615.87 | $1,556.38 | $1,558.061 | $456.549K |
2025-08-14 | $1,619.838 | $1,631.22 | $1,577.94 | $1,614.373 | $673.911K |
2025-08-13 | $1,607.409 | $1,630.85 | $1,613.98 | $1,620.201 | $636.183K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
AvocadoCoin(AVDO)
