AVINOC(AVINOC)اليوم
$0.007361
منذ 1 سنة
$0.048493
منذ 2 سنة
$0.342602
منذ 3 سنة
$0.250968
AVINOC سجل الأسعار
(AVINOC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007573 | $0.007759 | $0.007124 | $0.007343 | $845.0906 |
2025-09-03 | $0.007860 | $0.008563 | $0.007319 | $0.007573 | $1,151.876 |
2025-09-02 | $0.007009 | $0.008748 | $0.007008 | $0.007860 | $8,150.268 |
2025-09-01 | $0.006629 | $0.007369 | $0.006629 | $0.007009 | $1,237.654 |
2025-08-31 | $0.006740 | $0.013851 | $0.006610 | $0.006629 | $1,277.736 |
2025-08-30 | $0.008815 | $0.008845 | $0.006739 | $0.006739 | $350.0079 |
2025-08-29 | $0.008940 | $0.009332 | $0.006609 | $0.008815 | $12,931.29 |
2025-08-28 | $0.007260 | $0.010783 | $0.006719 | $0.008940 | $9,371.033 |
2025-08-27 | $0.006734 | $0.007480 | $0.006999 | $0.007260 | $389.5524 |
2025-08-26 | $0.007417 | $0.008386 | $0.006599 | $0.006735 | $68.96989 |
2025-08-25 | $0.007210 | $0.008988 | $0.007127 | $0.007417 | $74.16654 |
2025-08-24 | $0.007345 | $0.009089 | $0.007092 | $0.007210 | $217.9720 |
2025-08-23 | -- | $0.009157 | $0.006937 | $0.007345 | $423.0462 |
2025-08-22 | -- | $0.008997 | $0.007127 | -- | -- |
2025-08-21 | $0.006909 | $0.008998 | $0.006909 | $0.007008 | $22.50747 |
2025-08-20 | $0.006830 | $0.007139 | $0.006598 | $0.006909 | $910.9023 |
2025-08-19 | $0.007134 | $0.008237 | $0.006829 | $0.006830 | $206.6624 |
2025-08-18 | $0.008765 | $0.008732 | $0.006748 | $0.007134 | $929.6661 |
2025-08-17 | $0.007085 | $0.008768 | $0.007073 | $0.008765 | $56.51717 |
2025-08-16 | $0.008604 | $0.008631 | $0.007084 | $0.007085 | $318.0332 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
AVINOC(AVINOC)
