AVC(AVC)اليوم
$0.000345
AVC سجل الأسعار
(AVC)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000331 | $0.000331 | $0.000310 | $0.000311 | $172.975K |
2025-09-08 | $0.000332 | $0.000360 | $0.000321 | $0.000331 | $226.947K |
2025-09-07 | $0.000343 | $0.000355 | $0.000318 | $0.000334 | $295.145K |
2025-09-06 | $0.000320 | $0.000347 | $0.000316 | $0.000343 | $315.938K |
2025-09-05 | $0.000340 | $0.000347 | $0.000316 | $0.000339 | $321.877K |
2025-09-04 | $0.000327 | $0.000353 | $0.000318 | $0.000340 | $274.642K |
2025-09-03 | $0.000330 | $0.000346 | $0.000312 | $0.000322 | $306.175K |
2025-09-02 | $0.000325 | $0.000344 | $0.000313 | $0.000330 | $316.680K |
2025-09-01 | $0.000312 | $0.000349 | $0.000305 | $0.000344 | $327.940K |
2025-08-31 | $0.000250 | $0.000324 | $0.000253 | $0.000312 | $42,477.02 |
2025-08-30 | $0.000255 | $0.000295 | $0.000250 | $0.000250 | $19,133.20 |
2025-08-29 | $0.000257 | $0.000257 | $0.000250 | $0.000255 | $18,029.15 |
2025-08-28 | $0.000250 | $0.000257 | $0.000250 | $0.000257 | $14,013.48 |
2025-08-27 | $0.000296 | $0.000295 | $0.000250 | $0.000250 | $17,258.79 |
2025-08-26 | $0.000305 | $0.000317 | $0.000294 | $0.000296 | $18,772.82 |
2025-08-25 | -- | $0.000332 | $0.000277 | -- | -- |
2025-08-24 | $0.000250 | $0.000348 | $0.000250 | $0.000304 | $23,887.85 |
2025-08-23 | $0.000250 | $0.000250 | $0.000249 | $0.000250 | $10,112.28 |
2025-08-22 | $0.000253 | $0.000253 | $0.000250 | $0.000250 | $146.203K |
2025-08-21 | $0.000277 | $0.000327 | $0.000250 | $0.000253 | $89,880.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
AVC(AVC)
