Avant Staked USD(SAVUSD)اليوم
$1.075
Avant Staked USD سجل الأسعار
(SAVUSD)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.070378 | $1.1 | $1.068 | $1.079965 | $153.837K |
2025-09-02 | $1.071904 | $1.087 | $1.057 | $1.073128 | $75,859.01 |
2025-09-01 | $1.079352 | $1.087 | $1.066 | $1.070903 | $72,267.61 |
2025-08-31 | $1.077084 | $1.083 | $1.069 | $1.079724 | $101.142K |
2025-08-30 | $1.067874 | $1.087 | $1.067 | $1.077978 | $2,519.677 |
2025-08-29 | $1.077520 | $1.085 | $1.059 | $1.070455 | $93,345.67 |
2025-08-28 | $1.073746 | $1.084 | $1.064 | $1.080406 | $143.884K |
2025-08-27 | $1.068464 | $1.084 | $1.063 | $1.074821 | $42,612.22 |
2025-08-26 | $1.071617 | $1.079 | $1.061 | $1.070504 | $486.946K |
2025-08-25 | $1.068189 | $1.089 | $1.047 | $1.071617 | $42,711.23 |
2025-08-24 | $1.080556 | $1.08 | $1.066 | $1.067796 | $83,018.05 |
2025-08-23 | $1.071310 | $1.085 | $1.058 | $1.070946 | $239.699K |
2025-08-22 | $1.070404 | $1.092 | $1.056 | $1.072153 | $116.901K |
2025-08-21 | $1.067702 | $1.078 | $1.065 | $1.069844 | $467.152K |
2025-08-20 | $1.066512 | $1.08 | $1.042 | $1.070624 | $415.456K |
2025-08-19 | $1.073123 | $1.079 | $1.062 | $1.067819 | $101.561K |
2025-08-18 | $1.069451 | $1.087 | $1.062 | $1.076350 | $148.769K |
2025-08-17 | $1.069675 | $1.076 | $1.063 | $1.069391 | $22,536.89 |
2025-08-16 | $1.077898 | $1.079 | $1.06 | $1.073319 | $409.223K |
2025-08-15 | $1.065754 | $1.08 | $1.055 | $1.077439 | $40,176.14 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Avant Staked USD(SAVUSD)
