AvaCoach(AVAC)اليوم
$0.000295
منذ 1 سنة
$0.002275
AvaCoach سجل الأسعار
(AVAC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000296 | $0.000294 | $0.000294 | $11.97034 |
2025-09-03 | $0.000296 | $0.000297 | $0.000296 | -- | -- |
2025-09-02 | $0.000295 | $0.000297 | $0.000293 | $0.000296 | $4.993761 |
2025-09-01 | $0.000300 | $0.000302 | $0.000295 | $0.000295 | $19.85647 |
2025-08-31 | -- | $0.000301 | $0.000299 | -- | -- |
2025-08-30 | -- | $0.000300 | $0.000297 | -- | -- |
2025-08-29 | $0.000301 | $0.000305 | $0.000298 | $0.000299 | $11.10701 |
2025-08-28 | $0.000299 | $0.000305 | $0.000294 | $0.000302 | $14.00934 |
2025-08-27 | -- | $0.000301 | $0.000297 | $0.000299 | $25.91251 |
2025-08-26 | $0.000299 | $0.000301 | $0.000299 | -- | -- |
2025-08-25 | $0.000301 | $0.000304 | $0.000295 | $0.000299 | $14.56800 |
2025-08-24 | $0.000308 | $0.000306 | $0.000297 | $0.000301 | $22.26925 |
2025-08-23 | $0.000305 | $0.000310 | $0.000305 | $0.000308 | $13.23342 |
2025-08-22 | $0.000293 | $0.000306 | $0.000289 | $0.000305 | $10.27662 |
2025-08-21 | $0.000287 | $0.000304 | $0.000290 | $0.000293 | $8.077308 |
2025-08-20 | $0.000288 | $0.000290 | $0.000284 | $0.000287 | $14.71771 |
2025-08-19 | -- | $0.000295 | $0.000287 | -- | -- |
2025-08-18 | -- | $0.000297 | $0.000286 | -- | -- |
2025-08-17 | $0.000286 | $0.000298 | $0.000286 | $0.000297 | $18.64387 |
2025-08-16 | -- | $0.000288 | $0.000285 | $0.000286 | $11.05561 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
AvaCoach(AVAC)
