Australian Safe Shepherd(ASS)اليوم
$0.000000
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
منذ 4 سنة
$0.000000
Australian Safe Shepherd سجل الأسعار
(ASS)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.951K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.802K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.626K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.264K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.757K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.891K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.969K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.560K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.863K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.630K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.026K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.646K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.765K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.966K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.752K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.939K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.350K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.174K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.529K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.975K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Australian Safe Shepherd(ASS)
