Aura(AURA)اليوم
$0.24766
Aura سجل الأسعار
(AURA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.252742 | $0.245991 | -- | -- |
2025-09-03 | $0.244579 | $0.24458 | $0.24458 | -- | -- |
2025-09-02 | $0.244245 | $0.247436 | $0.237505 | $0.244579 | $10.81233 |
2025-09-01 | $0.253295 | $0.253421 | $0.244246 | $0.244850 | $11.74533 |
2025-08-31 | $0.246833 | $0.25349 | $0.245118 | $0.253295 | $25.13699 |
2025-08-30 | $0.249669 | $0.25175 | $0.242375 | $0.246833 | $1,691.448 |
2025-08-29 | -- | $0.260895 | $0.247208 | $0.249669 | $166.2448 |
2025-08-28 | -- | $0.268891 | $0.259298 | -- | -- |
2025-08-27 | -- | $0.268814 | $0.26066 | -- | -- |
2025-08-26 | -- | $0.26864 | $0.263054 | -- | -- |
2025-08-25 | $0.280447 | $0.282381 | $0.264405 | $0.267995 | $1.421762 |
2025-08-24 | $0.278178 | $0.281876 | $0.274987 | $0.280358 | $1.094854 |
2025-08-23 | $0.271170 | $0.285265 | $0.273302 | $0.277633 | $1.951422 |
2025-08-22 | $0.256634 | $0.277798 | $0.246156 | $0.271170 | $2,749.972 |
2025-08-21 | $0.257846 | $0.263994 | $0.256398 | $0.256634 | $16.09118 |
2025-08-20 | -- | $0.261872 | $0.245168 | -- | -- |
2025-08-19 | -- | $0.273881 | $0.273749 | -- | -- |
2025-08-18 | -- | $0.273881 | $0.273749 | -- | -- |
2025-08-17 | -- | $0.27531 | $0.264996 | -- | -- |
2025-08-16 | $0.267773 | $0.272072 | $0.264309 | $0.265114 | $1.090126 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Aura(AURA)
