Atto(ATTO)اليوم
$0.000079
Atto سجل الأسعار
(ATTO)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-02 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $43,395.98 |
2025-09-01 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $43,658.93 |
2025-08-31 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $43,350.21 |
2025-08-30 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $43,937.28 |
2025-08-29 | -- | $0.000080 | $0.000079 | $0.000080 | $20,159.93 |
2025-08-28 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-27 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $134.1100 |
2025-08-26 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | $14,789.26 |
2025-08-25 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | $43,846.08 |
2025-08-24 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | $43,795.68 |
2025-08-23 | $0.000085 | $0.000085 | $0.000079 | $0.000079 | $29,394.35 |
2025-08-22 | $0.000090 | $0.000091 | $0.000084 | $0.000085 | $46,880.02 |
2025-08-21 | $0.000215 | $0.000218 | $0.000090 | $0.000090 | $33,265.96 |
2025-08-20 | $0.000218 | $0.000218 | $0.000214 | $0.000215 | $119.072K |
2025-08-19 | $0.000218 | $0.000219 | $0.000216 | $0.000217 | $122.424K |
2025-08-18 | -- | $0.000219 | $0.000215 | $0.000218 | $111.171K |
2025-08-17 | -- | $0.000219 | $0.000215 | -- | -- |
2025-08-16 | $0.000217 | $0.000217 | $0.000215 | $0.000215 | $119.460K |
2025-08-15 | $0.000211 | $0.000217 | $0.000211 | $0.000217 | $69,639.18 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Atto(ATTO)
