Attila(ATT)اليوم
$0.000121
منذ 1 سنة
$0.001288
منذ 2 سنة
$0.002073
منذ 3 سنة
$0.003964
منذ 4 سنة
$0.051512
منذ 5 سنة
$0.152978
Attila سجل الأسعار
(ATT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000182 | $0.000182 | $0.000060 | $0.000121 | $5,702.524 |
2025-09-02 | $0.000121 | $0.000183 | $0.000121 | $0.000182 | $13,418.24 |
2025-09-01 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,179.246 |
2025-08-31 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,891.008 |
2025-08-30 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $6,482.530 |
2025-08-29 | $0.000183 | $0.000183 | $0.000121 | $0.000182 | $10,988.93 |
2025-08-28 | $0.000121 | $0.000183 | $0.000122 | $0.000122 | $8,461.021 |
2025-08-27 | $0.000122 | $0.000183 | $0.000061 | $0.000182 | $12,486.93 |
2025-08-26 | $0.000184 | $0.000184 | $0.000122 | $0.000183 | $12,388.48 |
2025-08-25 | $0.000184 | $0.000184 | $0.000122 | $0.000184 | $21,287.62 |
2025-08-24 | $0.000123 | $0.000184 | $0.000061 | $0.000184 | $15,457.44 |
2025-08-23 | $0.000123 | $0.000184 | $0.000061 | $0.000123 | $11,880.21 |
2025-08-22 | $0.000122 | $0.000184 | $0.000061 | $0.000123 | $11,503.19 |
2025-08-21 | $0.000122 | $0.000184 | $0.000061 | $0.000122 | $9,630.903 |
2025-08-20 | $0.000123 | $0.000184 | $0.000061 | $0.000122 | $9,102.947 |
2025-08-19 | $0.000123 | $0.000185 | $0.000061 | $0.000123 | $9,405.819 |
2025-08-18 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $6,144.615 |
2025-08-17 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $5,922.114 |
2025-08-16 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $22,720.84 |
2025-08-15 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $3,307.655 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Attila(ATT)
