Atrofarm(ATROFA)اليوم
$0.000017
منذ 1 سنة
$0.000024
Atrofarm سجل الأسعار
(ATROFA)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16.55057 |
2025-09-11 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $18.24433 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $7.998456 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $15.82253 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.074649 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $15.99742 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $48.52972 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $8.501520 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20.85425 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $32.93110 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $113.4682 |
2025-08-26 | $0.000020 | $0.000021 | $0.000016 | $0.000017 | $84.59576 |
2025-08-25 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $24.89623 |
2025-08-24 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $73.65831 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Atrofarm(ATROFA)
