AthenaX9 سجل الأسعار

(AIX9)

الفترة الزمنية: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-01	$0.000839	$0.000883	$0.000832	$0.000870	$193.861K
2025-08-31	$0.000841	$0.000845	$0.000833	$0.000839	$170.581K
2025-08-30	$0.000858	$0.000865	$0.000840	$0.000840	$175.695K
2025-08-29	$0.000850	$0.000862	$0.000827	$0.000858	$208.051K
2025-08-28	$0.000968	$0.001064	$0.000845	$0.000850	$160.930K
2025-08-27	$0.000970	$0.000973	$0.000965	$0.000968	$116.135K
2025-08-26	$0.000971	$0.000989	$0.000952	$0.000970	$102.853K
2025-08-25	$0.000978	$0.000985	$0.000970	$0.000971	$94,898.77
2025-08-24	$0.000982	$0.000986	$0.000975	$0.000978	$164.949K
2025-08-23	$0.000981	$0.000987	$0.000976	$0.000982	$167.056K
2025-08-22	$0.000957	$0.001016	$0.000953	$0.000981	$162.420K
2025-08-21	$0.000882	$0.000976	$0.000856	$0.000957	$267.523K
2025-08-20	$0.000877	$0.000883	$0.000874	$0.000881	$346.978K
2025-08-19	$0.000869	$0.000880	$0.000862	$0.000877	$358.091K
2025-08-18	$0.000867	$0.000870	$0.000864	$0.000869	$347.210K
2025-08-17	$0.000873	$0.000872	$0.000863	$0.000867	$350.359K
2025-08-16	$0.000870	$0.000874	$0.000869	$0.000872	$348.826K
2025-08-15	$0.000869	$0.000873	$0.000866	$0.000870	$347.726K
2025-08-14	$0.000873	$0.000873	$0.000866	$0.000869	$388.661K
2025-08-13	$0.000877	$0.000879	$0.000868	$0.000873	$412.326K