Artrade(ATR)اليوم
$0.011350
منذ 1 سنة
$0.021253
منذ 2 سنة
$0.001499
منذ 3 سنة
$0.005933
Artrade سجل الأسعار
(ATR)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.010782 | $0.011666 | $0.010766 | $0.011438 | $845.859K |
2025-09-12 | $0.010562 | $0.010793 | $0.010498 | $0.010793 | $929.172K |
2025-09-11 | $0.010611 | $0.010788 | $0.010459 | $0.010576 | $773.365K |
2025-09-10 | $0.010731 | $0.010722 | $0.010283 | $0.010628 | $859.043K |
2025-09-09 | $0.010727 | $0.010883 | $0.010555 | $0.010728 | $977.956K |
2025-09-08 | $0.009984 | $0.010744 | $0.009945 | $0.010719 | $1.024M |
2025-09-07 | $0.010466 | $0.010499 | $0.009856 | $0.009987 | $989.171K |
2025-09-06 | $0.010690 | $0.010634 | $0.010404 | $0.010461 | $1.006M |
2025-09-05 | $0.010791 | $0.011147 | $0.010293 | $0.010673 | $734.621K |
2025-09-04 | $0.011092 | $0.011145 | $0.010783 | $0.010791 | $759.019K |
2025-09-03 | $0.010671 | $0.011202 | $0.010653 | $0.011056 | $700.068K |
2025-09-02 | $0.010419 | $0.010728 | $0.010163 | $0.010671 | $802.321K |
2025-09-01 | $0.011064 | $0.011149 | $0.010325 | $0.010435 | $931.789K |
2025-08-31 | $0.010433 | $0.011169 | $0.010404 | $0.011062 | $670.784K |
2025-08-30 | $0.010283 | $0.010488 | $0.010062 | $0.010435 | $565.906K |
2025-08-29 | $0.011237 | $0.011091 | $0.010185 | $0.010353 | $745.932K |
2025-08-28 | $0.011252 | $0.011467 | $0.010818 | $0.011244 | $797.502K |
2025-08-27 | $0.011488 | $0.011590 | $0.010972 | $0.011242 | $1.057M |
2025-08-26 | $0.011782 | $0.012525 | $0.011357 | $0.011481 | $813.303K |
2025-08-25 | $0.012152 | $0.012278 | $0.011493 | $0.011782 | $906.046K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Artrade(ATR)
