Artificial Intelligence(AI)اليوم
$0.000000
منذ 1 سنة
$0.000000
Artificial Intelligence سجل الأسعار
(AI)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.17338 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.22850 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.42320 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.63575 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.027478 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.91735 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.46225 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.440571 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.37952 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.45074 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.21230 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.58901 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.85991 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.024508 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $11.02599 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.013165 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Artificial Intelligence(AI)
