Arken Finance($ARKEN)اليوم
$0.000126
منذ 1 سنة
$0.000581
منذ 2 سنة
$0.001831
Arken Finance سجل الأسعار
($ARKEN)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000127 | $0.000129 | $0.000127 | $0.000128 | $100.7606 |
2025-09-02 | $0.000127 | $0.000131 | $0.000126 | $0.000127 | $2.329770 |
2025-09-01 | $0.000130 | $0.000131 | $0.000127 | $0.000127 | $25.36320 |
2025-08-31 | $0.000131 | $0.000132 | $0.000129 | $0.000130 | $27.44162 |
2025-08-30 | $0.000127 | $0.000131 | $0.000126 | $0.000131 | $143.9694 |
2025-08-29 | $0.000130 | $0.000132 | $0.000126 | $0.000127 | $351.1566 |
2025-08-28 | $0.000130 | $0.000132 | $0.000127 | $0.000130 | $9.198316 |
2025-08-27 | $0.000129 | $0.000131 | $0.000127 | $0.000130 | $64.31066 |
2025-08-26 | $0.000127 | $0.000132 | $0.000124 | $0.000129 | $175.4214 |
2025-08-25 | $0.000131 | $0.000139 | $0.000125 | $0.000127 | $679.6042 |
2025-08-24 | $0.000129 | $0.000134 | $0.000122 | $0.000130 | $229.2897 |
2025-08-23 | $0.000133 | $0.000133 | $0.000127 | $0.000129 | $259.0582 |
2025-08-22 | $0.000127 | $0.000133 | $0.000122 | $0.000133 | $2,225.158 |
2025-08-21 | -- | $0.000134 | $0.000123 | $0.000127 | $29.63807 |
2025-08-20 | $0.000135 | $0.000135 | $0.000135 | -- | -- |
2025-08-19 | $0.000133 | $0.000136 | $0.000126 | $0.000135 | $7.436568 |
2025-08-18 | $0.000146 | $0.000146 | $0.000127 | $0.000133 | $161.2341 |
2025-08-17 | -- | $0.000146 | $0.000136 | $0.000146 | $798.6908 |
2025-08-16 | $0.000144 | $0.000146 | $0.000135 | -- | -- |
2025-08-15 | $0.000144 | $0.000144 | $0.000140 | $0.000144 | $39.09260 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Arken Finance($ARKEN)
