Aquanee(AQDC)اليوم
$0.000408
منذ 1 سنة
$0.000169
منذ 2 سنة
$0.003698
منذ 3 سنة
$0.006194
Aquanee سجل الأسعار
(AQDC)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000409 | $0.000441 | $0.000396 | $0.000429 | $40,300.78 |
2025-09-01 | $0.000451 | $0.000462 | $0.000402 | $0.000406 | $38,981.51 |
2025-08-31 | $0.000434 | $0.000466 | $0.000432 | $0.000455 | $40,117.85 |
2025-08-30 | $0.000387 | $0.000465 | $0.000398 | $0.000435 | $82,895.53 |
2025-08-29 | $0.000429 | $0.000425 | $0.000337 | $0.000387 | $55,286.68 |
2025-08-28 | $0.000438 | $0.000457 | $0.000425 | $0.000429 | $21,733.85 |
2025-08-27 | $0.000512 | $0.000511 | $0.000435 | $0.000435 | $46,644.23 |
2025-08-26 | $0.000601 | $0.000599 | $0.000510 | $0.000512 | $36,210.82 |
2025-08-25 | -- | $0.000614 | $0.000591 | -- | -- |
2025-08-24 | $0.000573 | $0.000636 | $0.000570 | $0.000608 | $64,802.21 |
2025-08-23 | $0.000625 | $0.000646 | $0.000563 | $0.000573 | $55,095.84 |
2025-08-22 | $0.000621 | $0.000648 | $0.000590 | $0.000625 | $48,251.46 |
2025-08-21 | $0.000600 | $0.000713 | $0.000590 | $0.000618 | $79,282.20 |
2025-08-20 | $0.000551 | $0.000631 | $0.000546 | $0.000600 | $36,342.37 |
2025-08-19 | $0.000511 | $0.000637 | $0.000509 | $0.000554 | $67,167.43 |
2025-08-18 | -- | $0.000531 | $0.000422 | -- | -- |
2025-08-17 | -- | $0.000677 | $0.000420 | -- | -- |
2025-08-16 | $0.000738 | $0.000728 | $0.000663 | $0.000667 | $26,176.83 |
2025-08-15 | $0.000701 | $0.000758 | $0.000658 | $0.000737 | $63,271.42 |
2025-08-14 | $0.000768 | $0.000768 | $0.000650 | $0.000701 | $80,689.28 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Aquanee(AQDC)
