AITA(AITA)اليوم
$0.000252
AITA سجل الأسعار
(AITA)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000259 | $0.000248 | $0.000259 | $89.84838 |
2025-09-02 | -- | $0.000259 | $0.000259 | -- | -- |
2025-09-01 | -- | $0.000260 | $0.000258 | -- | -- |
2025-08-31 | $0.000253 | $0.000260 | $0.000251 | $0.000259 | $13.44804 |
2025-08-30 | -- | $0.000253 | $0.000241 | -- | -- |
2025-08-29 | -- | $0.000258 | $0.000253 | -- | -- |
2025-08-28 | $0.000288 | $0.000287 | $0.000256 | $0.000257 | $2,115.163 |
2025-08-27 | $0.000279 | $0.000291 | $0.000276 | $0.000288 | $1,061.737 |
2025-08-26 | $0.000301 | $0.000302 | $0.000267 | $0.000279 | $61.23721 |
2025-08-25 | -- | $0.000389 | $0.000300 | -- | -- |
2025-08-24 | -- | $0.000384 | $0.000372 | -- | -- |
2025-08-23 | -- | $0.000388 | $0.000367 | -- | -- |
2025-08-22 | -- | $0.000342 | $0.000332 | -- | -- |
2025-08-21 | -- | $0.000350 | $0.000336 | -- | -- |
2025-08-20 | $0.000335 | $0.000346 | $0.000319 | $0.000341 | $655.9680 |
2025-08-19 | $0.000354 | $0.000357 | $0.000332 | $0.000334 | $9.570317 |
2025-08-18 | $0.000366 | $0.000365 | $0.000347 | $0.000354 | $170.2627 |
2025-08-17 | $0.000355 | $0.000376 | $0.000355 | $0.000366 | $241.1172 |
2025-08-16 | $0.000361 | $0.000365 | $0.000354 | $0.000355 | $26.93075 |
2025-08-15 | $0.000388 | $0.000391 | $0.000357 | $0.000361 | $1,098.751 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
AITA(AITA)
