APO(APO)اليوم
$0.185105
APO سجل الأسعار
(APO)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.188314 | $0.189378 | $0.183015 | $0.184065 | $626.1298 |
2025-09-13 | $0.190284 | $0.190856 | $0.18611 | $0.187916 | $29.57377 |
2025-09-12 | $0.187281 | $0.190648 | $0.18633 | $0.190284 | $112.7286 |
2025-09-11 | $0.188575 | $0.190029 | $0.183727 | $0.187281 | $3.418191 |
2025-09-10 | $0.188131 | $0.190208 | $0.186326 | $0.188575 | $10.05013 |
2025-09-09 | $0.188436 | $0.193214 | $0.185915 | $0.187999 | $2.863340 |
2025-09-08 | $0.187757 | $0.189914 | $0.182006 | $0.188436 | $27.34609 |
2025-09-07 | $0.187937 | $0.190113 | $0.186389 | $0.187752 | $31.06076 |
2025-09-06 | $0.187519 | $0.190437 | $0.186025 | $0.187937 | $61.25411 |
2025-09-05 | $0.183957 | $0.190113 | $0.177489 | $0.187519 | $2,704.846 |
2025-09-04 | $0.183979 | $0.185838 | $0.180649 | $0.183957 | $262.2735 |
2025-09-03 | $0.181783 | $0.184748 | $0.181992 | $0.184264 | $103.1240 |
2025-09-02 | $0.182527 | $0.186632 | $0.181494 | $0.181783 | $236.1744 |
2025-09-01 | $0.182153 | $0.18385 | $0.17885 | $0.182527 | $563.6462 |
2025-08-31 | $0.181429 | $0.184472 | $0.17966 | $0.182153 | $174.6259 |
2025-08-30 | $0.181494 | $0.183469 | $0.179405 | $0.181429 | $149.1299 |
2025-08-29 | $0.180241 | $0.184019 | $0.17889 | $0.181045 | $380.9315 |
2025-08-28 | $0.181881 | $0.184637 | $0.179537 | $0.180241 | $151.0315 |
2025-08-27 | $0.183074 | $0.184388 | $0.180702 | $0.181881 | $153.5305 |
2025-08-26 | $0.181705 | $0.184747 | $0.179265 | $0.183074 | $310.3935 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
APO(APO)
