Andromeda(ANDR)اليوم
$0.001662
منذ 1 سنة
$0.031596
Andromeda سجل الأسعار
(ANDR)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001704 | $0.001705 | $0.001672 | $0.001675 | $18,249.72 |
2025-09-07 | $0.001706 | $0.001706 | $0.001698 | $0.001704 | $7,629.492 |
2025-09-06 | $0.001698 | $0.001707 | $0.001698 | $0.001706 | $1,364.475 |
2025-09-05 | $0.001701 | $0.001705 | $0.001698 | $0.001698 | $8,429.047 |
2025-09-04 | $0.001690 | $0.001921 | $0.001689 | $0.001701 | $27,841.60 |
2025-09-03 | $0.002074 | $0.002075 | $0.001689 | $0.001690 | $48,093.94 |
2025-09-02 | $0.002076 | $0.002078 | $0.002060 | $0.002075 | $45,155.68 |
2025-09-01 | $0.002052 | $0.002078 | $0.002052 | $0.002075 | $42,615.20 |
2025-08-31 | $0.002056 | $0.002064 | $0.002052 | $0.002060 | $43,763.15 |
2025-08-30 | $0.002062 | $0.002060 | $0.002040 | $0.002054 | $43,818.60 |
2025-08-29 | $0.002058 | $0.002067 | $0.002057 | $0.002062 | $97,630.04 |
2025-08-28 | $0.002077 | $0.002079 | $0.002052 | $0.002058 | $98,062.90 |
2025-08-27 | $0.002071 | $0.002081 | $0.002066 | $0.002077 | $99,467.21 |
2025-08-26 | $0.002069 | $0.002072 | $0.002064 | $0.002070 | $102.976K |
2025-08-25 | $0.002064 | $0.002074 | $0.002063 | $0.002069 | $100.728K |
2025-08-24 | $0.002067 | $0.002068 | $0.002062 | $0.002064 | $102.944K |
2025-08-23 | $0.002073 | $0.002074 | $0.002063 | $0.002067 | $102.881K |
2025-08-22 | $0.002088 | $0.002088 | $0.002067 | $0.002072 | $103.787K |
2025-08-21 | $0.002103 | $0.002104 | $0.002084 | $0.002087 | $102.185K |
2025-08-20 | $0.002128 | $0.002128 | $0.002102 | $0.002104 | $103.409K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Andromeda(ANDR)
