ANARCHY(ANARCHY)اليوم
$0.000456
ANARCHY سجل الأسعار
(ANARCHY)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000457 | $0.000468 | $0.000451 | $0.000456 | $559.4686 |
2025-09-13 | $0.000456 | $0.000465 | $0.000453 | $0.000454 | $34.12875 |
2025-09-12 | $0.000398 | $0.000458 | $0.000398 | $0.000456 | $2,062.534 |
2025-09-11 | $0.000397 | $0.000402 | $0.000386 | $0.000398 | $1,069.171 |
2025-09-10 | $0.000364 | $0.000397 | $0.000366 | $0.000397 | $1,095.089 |
2025-09-09 | $0.000369 | $0.000376 | $0.000360 | $0.000364 | $137.7900 |
2025-09-08 | $0.000369 | $0.000372 | $0.000350 | $0.000371 | $1,181.619 |
2025-09-07 | $0.000347 | $0.000370 | $0.000344 | $0.000369 | $1,039.869 |
2025-09-06 | $0.000352 | $0.000357 | $0.000345 | $0.000347 | $259.1510 |
2025-09-05 | $0.000363 | $0.000364 | $0.000346 | $0.000353 | $620.4981 |
2025-09-04 | -- | $0.000429 | $0.000360 | -- | -- |
2025-09-03 | $0.000451 | $0.000476 | $0.000424 | $0.000455 | $114.5486 |
2025-09-02 | $0.000499 | $0.000502 | $0.000444 | $0.000450 | $3,674.978 |
2025-09-01 | $0.000515 | $0.000518 | $0.000495 | $0.000498 | $77.41356 |
2025-08-31 | $0.000514 | $0.000522 | $0.000505 | $0.000515 | $362.2738 |
2025-08-30 | $0.000525 | $0.000530 | $0.000505 | $0.000511 | $5.909032 |
2025-08-29 | $0.000541 | $0.000558 | $0.000520 | $0.000525 | $161.7848 |
2025-08-28 | $0.000536 | $0.000556 | $0.000520 | $0.000543 | $109.1004 |
2025-08-27 | $0.000493 | $0.000536 | $0.000493 | $0.000536 | $44.48647 |
2025-08-26 | $0.000512 | $0.000514 | $0.000478 | $0.000493 | $194.8089 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
ANARCHY(ANARCHY)
