Gorth سجل الأسعار

(GORTH)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$6,003.075
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$7,866.156
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,199.185
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,705.470
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,525.423
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$12,488.68
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,477.854
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$14,183.92
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,022.494
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,130.503
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$4,051.585
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$25,351.26
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$32,800.65
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$15,697.48
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3,555.297
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$5,591.274
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$13,800.32
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$10,471.36
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$26,447.42
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$26,912.86