Amp(AMP)اليوم
$0.003367
منذ 1 سنة
$0.003677
منذ 2 سنة
$0.001689
منذ 3 سنة
$0.005459
منذ 4 سنة
$0.047832
منذ 5 سنة
$0.008511
Amp سجل الأسعار
(AMP)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003392 | $0.00344 | $0.00336 | $0.003412 | $15.061M |
2025-09-15 | $0.003438 | $0.00362 | $0.00336 | $0.003396 | $8.732M |
2025-09-14 | $0.003512 | $0.00355 | $0.00343 | $0.003437 | $8.250M |
2025-09-13 | $0.003391 | $0.00369 | $0.0034 | $0.003520 | $15.922M |
2025-09-12 | $0.003370 | $0.00343 | $0.00335 | $0.003394 | $6.890M |
2025-09-11 | $0.003426 | $0.0034 | $0.00334 | $0.003370 | $7.166M |
2025-09-10 | $0.003357 | $0.00343 | $0.00332 | $0.003426 | $10.003M |
2025-09-09 | $0.003371 | $0.00343 | $0.00334 | $0.003357 | $8.058M |
2025-09-08 | $0.003321 | $0.00338 | $0.00328 | $0.003373 | $7.317M |
2025-09-07 | $0.003298 | $0.00333 | $0.00327 | $0.003321 | $5.481M |
2025-09-06 | $0.003315 | $0.00334 | $0.00327 | $0.003295 | $4.776M |
2025-09-05 | $0.003266 | $0.00335 | $0.00323 | $0.003315 | $7.039M |
2025-09-04 | $0.003374 | $0.00338 | $0.00323 | $0.003263 | $108.539K |
2025-09-03 | $0.003300 | $0.00342 | $0.00328 | $0.003375 | $6.884M |
2025-09-02 | $0.003262 | $0.00349 | $0.00316 | $0.003295 | $14.188M |
2025-09-01 | $0.003405 | $0.00339 | $0.00324 | $0.003262 | $9.392M |
2025-08-31 | $0.003439 | $0.00348 | $0.00338 | $0.003408 | $7.517M |
2025-08-30 | $0.003440 | $0.00348 | $0.00339 | $0.003440 | $6.940M |
2025-08-29 | $0.003561 | $0.00359 | $0.00341 | $0.003437 | $9.044M |
2025-08-28 | $0.003559 | $0.00364 | $0.00349 | $0.003564 | $9.123M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Amp(AMP)
