AMO Coin(AMO)اليوم
$0.000748
منذ 1 سنة
$0.000558
منذ 2 سنة
$0.000422
منذ 3 سنة
$0.001151
منذ 4 سنة
$0.002218
منذ 5 سنة
$0.000695
منذ 6 سنة
$0.000381
منذ 7 سنة
$0.001667
AMO Coin سجل الأسعار
(AMO)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000738 | $0.000752 | $0.000734 | $0.000746 | $266.601K |
2025-09-12 | $0.000734 | $0.000747 | $0.000724 | $0.000738 | $204.633K |
2025-09-11 | $0.000723 | $0.000801 | $0.000718 | $0.000730 | $2.112M |
2025-09-10 | $0.000720 | $0.000729 | $0.000714 | $0.000723 | $206.764K |
2025-09-09 | $0.000737 | $0.000734 | $0.000717 | $0.000720 | $293.713K |
2025-09-08 | $0.000702 | $0.000737 | $0.000697 | $0.000721 | $512.166K |
2025-09-07 | $0.000701 | $0.000706 | $0.000699 | $0.000702 | $118.493K |
2025-09-06 | $0.000711 | $0.000713 | $0.000695 | $0.000701 | $159.175K |
2025-09-05 | $0.000708 | $0.000714 | $0.000699 | $0.000710 | $225.324K |
2025-09-04 | $0.000707 | $0.000716 | $0.000703 | $0.000708 | $222.792K |
2025-09-03 | $0.000703 | $0.000709 | $0.000698 | $0.000707 | $125.043K |
2025-09-02 | $0.000704 | $0.000707 | $0.000684 | $0.000703 | $353.796K |
2025-09-01 | $0.000722 | $0.000715 | $0.000694 | $0.000704 | $640.894K |
2025-08-31 | $0.000753 | $0.000728 | $0.000711 | $0.000723 | $677.376K |
2025-08-30 | $0.000730 | $0.000769 | $0.000714 | $0.000758 | $557.945K |
2025-08-29 | $0.000753 | $0.000757 | $0.000710 | $0.000731 | $803.742K |
2025-08-28 | $0.000729 | $0.000754 | $0.000722 | $0.000750 | $1.194M |
2025-08-27 | $0.000729 | $0.000774 | $0.000717 | $0.000725 | $1.476M |
2025-08-26 | $0.000716 | $0.000897 | $0.000724 | $0.000728 | $7.850M |
2025-08-25 | $0.000740 | $0.000765 | $0.000715 | $0.000716 | $462.951K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
AMO Coin(AMO)
