AMD (Ondo Tokenized Stock)(AMDON)اليوم
$160.41
AMD (Ondo Tokenized Stock) سجل الأسعار
(AMDON)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $160.6322 | $162.38 | $159.5 | $159.6479 | $43,355.87 |
2025-09-15 | -- | $161 | $157.85 | $160.6322 | $1,724.744 |
2025-09-14 | -- | $158.38 | $158.36 | -- | -- |
2025-09-13 | $158.0647 | $160.26 | $158.15 | $158.3765 | $49.27300 |
2025-09-12 | $155.2825 | $160.1064 | $155.1512 | $157.9021 | $193.508K |
2025-09-11 | $161.7450 | $161.2853 | $155.2825 | $155.2825 | $83,816.61 |
2025-09-10 | $153.3533 | $162.9620 | $153.6307 | $161.7450 | $58,821.88 |
2025-09-09 | $151.4817 | $154.3594 | $150.5667 | $153.3533 | $164.978K |
2025-09-08 | -- | $152.2049 | $149.8177 | $151.4817 | $3,286.693 |
2025-09-07 | -- | $150.0563 | $150.0429 | -- | -- |
2025-09-06 | $152.5419 | $153.0021 | $150.0288 | $150.0529 | $73,711.89 |
2025-09-05 | $159.8994 | $162.0282 | $150.4525 | $152.5419 | $125.664K |
2025-09-04 | $161.5790 | $163.0385 | $158.2023 | $159.8994 | $115.987K |
2025-09-03 | $159.2727 | $163.45 | $159.84 | $161.7478 | $1,146.233 |
2025-09-02 | -- | $161.53 | $157.41 | $159.2727 | $857.7264 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
AMD (Ondo Tokenized Stock)(AMDON)
