aixCB by Virtuals(AIXCB)اليوم
$0.002530
aixCB by Virtuals سجل الأسعار
(AIXCB)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002424 | $0.002626 | $0.002429 | $0.002575 | $8,080.466 |
2025-09-12 | $0.002381 | $0.002481 | $0.002382 | $0.002422 | $3,305.377 |
2025-09-11 | $0.002491 | $0.002454 | $0.002376 | $0.002387 | $2,898.176 |
2025-09-10 | $0.002537 | $0.002533 | $0.002417 | $0.002485 | $7,799.421 |
2025-09-09 | $0.002599 | $0.002674 | $0.002529 | $0.002536 | $6,809.498 |
2025-09-08 | $0.002436 | $0.002629 | $0.002403 | $0.002599 | $6,814.475 |
2025-09-07 | $0.002357 | $0.002448 | $0.002345 | $0.002435 | $2,761.433 |
2025-09-06 | $0.002280 | $0.002388 | $0.002264 | $0.002357 | $7,066.267 |
2025-09-05 | $0.002249 | $0.002381 | $0.002224 | $0.002278 | $2,335.686 |
2025-09-04 | $0.002495 | $0.002530 | $0.002244 | $0.002244 | $8,970.240 |
2025-09-03 | $0.002255 | $0.002525 | $0.002290 | $0.002504 | $4,837.014 |
2025-09-02 | $0.002398 | $0.002402 | $0.002244 | $0.002261 | $4,877.798 |
2025-09-01 | $0.002400 | $0.002508 | $0.002121 | $0.002396 | $28,904.16 |
2025-08-31 | $0.002386 | $0.002442 | $0.002349 | $0.002398 | $3,376.748 |
2025-08-30 | $0.002366 | $0.002415 | $0.002303 | $0.002386 | $3,605.320 |
2025-08-29 | $0.002723 | $0.002733 | $0.002327 | $0.002354 | $18,987.49 |
2025-08-28 | $0.002752 | $0.002877 | $0.002659 | $0.002723 | $20,811.92 |
2025-08-27 | $0.002554 | $0.002759 | $0.002555 | $0.002754 | $9,517.900 |
2025-08-26 | $0.002612 | $0.002613 | $0.002445 | $0.002556 | $3,401.743 |
2025-08-25 | $0.002745 | $0.002977 | $0.002609 | $0.002610 | $15,084.07 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
aixCB by Virtuals(AIXCB)
