AiTradeusMaximus(AIM)اليوم
$0.000219
AiTradeusMaximus سجل الأسعار
(AIM)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000197 | $0.000226 | $0.000193 | $0.000216 | $3,405.249 |
2025-09-08 | $0.000186 | $0.000197 | $0.000182 | $0.000197 | $1,219.392 |
2025-09-07 | $0.000214 | $0.000217 | $0.000185 | $0.000186 | $2,996.695 |
2025-09-06 | $0.000280 | $0.000282 | $0.000212 | $0.000214 | $7,283.711 |
2025-09-05 | $0.000285 | $0.000296 | $0.000280 | $0.000280 | $399.0104 |
2025-09-04 | $0.000300 | $0.000300 | $0.000284 | $0.000285 | $1,743.136 |
2025-09-03 | $0.000293 | $0.000300 | $0.000291 | $0.000300 | $647.1134 |
2025-09-02 | $0.000298 | $0.000301 | $0.000066 | $0.000292 | $3,391.412 |
2025-09-01 | $0.000314 | $0.000314 | $0.000297 | $0.000298 | $623.6631 |
2025-08-31 | $0.000301 | $0.000317 | $0.000301 | $0.000314 | $929.5266 |
2025-08-30 | $0.000289 | $0.000302 | $0.000287 | $0.000301 | $1,107.566 |
2025-08-29 | $0.000314 | $0.000318 | $0.000281 | $0.000289 | $5,286.383 |
2025-08-28 | $0.000321 | $0.000333 | $0.000277 | $0.000314 | $9,635.996 |
2025-08-27 | $0.000310 | $0.000322 | $0.000305 | $0.000322 | $4,155.963 |
2025-08-26 | $0.000343 | $0.000344 | $0.000306 | $0.000310 | $4,243.827 |
2025-08-25 | $0.000390 | $0.000399 | $0.000325 | $0.000344 | $9,834.219 |
2025-08-24 | $0.000415 | $0.000415 | $0.000388 | $0.000390 | $5,298.421 |
2025-08-23 | $0.000453 | $0.000476 | $0.000411 | $0.000415 | $6,106.466 |
2025-08-22 | $0.000373 | $0.000464 | $0.000362 | $0.000453 | $11,003.54 |
2025-08-21 | $0.000321 | $0.000415 | $0.000322 | $0.000373 | $11,404.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
AiTradeusMaximus(AIM)
