AIRian(AIR)اليوم
$0.006959
منذ 1 سنة
$0.07765
AIRian سجل الأسعار
(AIR)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.006331 | $0.008288 | $0.006333 | $0.007246 | $34,273.98 |
2025-09-07 | $0.006844 | $0.006887 | $0.005984 | $0.006331 | $19,934.54 |
2025-09-06 | $0.006572 | $0.007758 | $0.006548 | $0.006846 | $32,747.08 |
2025-09-05 | $0.006573 | $0.007684 | $0.006548 | $0.006572 | $30,616.82 |
2025-09-04 | $0.005693 | $0.009361 | $0.005692 | $0.006573 | $29,036.24 |
2025-09-03 | $0.005655 | $0.005730 | $0.005605 | $0.005692 | $26,126.79 |
2025-09-02 | $0.005703 | $0.005725 | $0.005600 | $0.005651 | $28,096.23 |
2025-09-01 | $0.004795 | $0.005736 | $0.004747 | $0.005703 | $32,355.38 |
2025-08-31 | $0.004697 | $0.004817 | $0.004604 | $0.004796 | $28,632.75 |
2025-08-30 | $0.004709 | $0.004877 | $0.004400 | $0.004697 | $24,934.03 |
2025-08-29 | $0.004736 | $0.004809 | $0.004693 | $0.004709 | $23,534.27 |
2025-08-28 | $0.004627 | $0.005184 | $0.004292 | $0.004736 | $23,551.30 |
2025-08-27 | $0.004517 | $0.004867 | $0.004329 | $0.004630 | $24,279.04 |
2025-08-26 | $0.004180 | $0.004523 | $0.004090 | $0.004517 | $26,390.11 |
2025-08-25 | -- | $0.005188 | $0.004043 | -- | -- |
2025-08-24 | $0.005113 | $0.005195 | $0.005113 | $0.005186 | $28,335.87 |
2025-08-23 | $0.005121 | $0.005132 | $0.005110 | $0.005113 | $17,974.96 |
2025-08-22 | $0.005182 | $0.005183 | $0.005106 | $0.005119 | $27,714.76 |
2025-08-21 | $0.005182 | $0.005184 | $0.005180 | $0.005181 | $25,177.09 |
2025-08-20 | $0.005182 | $0.005190 | $0.005178 | $0.005182 | $19,488.01 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
AIRian(AIR)
