ai69x(AI69X)اليوم
$0.000041
ai69x سجل الأسعار
(AI69X)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000042 | $0.000043 | $0.000040 | $0.000043 | $48,483.81 |
2025-09-04 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $52,410.81 |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $51,465.11 |
2025-09-02 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $50,694.63 |
2025-09-01 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $53,309.26 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $54,247.98 |
2025-08-30 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $49,012.41 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $52,213.64 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $52,731.23 |
2025-08-27 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $46,874.06 |
2025-08-26 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $49,842.12 |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $53,975.17 |
2025-08-23 | $0.000043 | $0.000043 | $0.000040 | $0.000042 | $52,578.59 |
2025-08-22 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $55,142.13 |
2025-08-21 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $53,191.32 |
2025-08-20 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $47,333.38 |
2025-08-19 | $0.000041 | $0.000043 | $0.000040 | $0.000041 | $53,962.71 |
2025-08-18 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $46,984.26 |
2025-08-17 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $49,516.65 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
ai69x(AI69X)
