AI Virtual Agents(AIVIA)اليوم
$0.000028
AI Virtual Agents سجل الأسعار
(AIVIA)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $131.8553 |
2025-09-07 | -- | $0.000027 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $547.7063 |
2025-09-04 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $621.6091 |
2025-09-03 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $34.96495 |
2025-09-02 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | $650.8438 |
2025-09-01 | $0.000050 | $0.000054 | $0.000026 | $0.000027 | $9,008.503 |
2025-08-31 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $563.7152 |
2025-08-30 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $1,989.155 |
2025-08-29 | $0.000045 | $0.000050 | $0.000044 | $0.000049 | $2,184.886 |
2025-08-28 | $0.000040 | $0.000046 | $0.000039 | $0.000045 | $2,156.166 |
2025-08-27 | $0.000029 | $0.000042 | $0.000029 | $0.000040 | $3,152.697 |
2025-08-26 | $0.000026 | $0.000029 | $0.000025 | $0.000029 | $1,291.039 |
2025-08-25 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $4.684313 |
2025-08-24 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $211.3877 |
2025-08-23 | $0.000029 | $0.000031 | $0.000027 | $0.000027 | $1,217.678 |
2025-08-22 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $373.5475 |
2025-08-21 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $2,298.197 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $20.06970 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
AI Virtual Agents(AIVIA)
