AFEN Blockchain(AFEN)اليوم
$0.000015
منذ 1 سنة
$0.000034
منذ 2 سنة
$0.000067
AFEN Blockchain سجل الأسعار
(AFEN)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $16.02020 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $14.84868 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $833.5643 |
2025-08-30 | $0.000057 | $0.000056 | $0.000018 | $0.000020 | $4,680.646 |
2025-08-29 | $0.000018 | $0.000060 | $0.000018 | $0.000057 | $4,286.100 |
2025-08-28 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $513.7267 |
2025-08-27 | -- | $0.000014 | $0.000014 | $0.000014 | $1.287459 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3.932209 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $4.578447 |
2025-08-23 | $0.000013 | $0.000015 | $0.000013 | -- | -- |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7.495541 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $14.49269 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $20.95843 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.98856 |
2025-08-18 | -- | $0.000012 | $0.000012 | $0.000012 | $83.29246 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
AFEN Blockchain(AFEN)
