Aethra AI(AETHRA)اليوم
$0.001575
Aethra AI سجل الأسعار
(AETHRA)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001653 | $0.001578 | -- | -- |
2025-09-05 | -- | $0.001628 | $0.001612 | -- | -- |
2025-09-04 | -- | $0.001681 | $0.001635 | -- | -- |
2025-09-03 | -- | $0.001581 | $0.001549 | -- | -- |
2025-09-02 | $0.001533 | $0.001588 | $0.001485 | $0.001561 | $553.0899 |
2025-09-01 | $0.001594 | $0.001594 | $0.001529 | $0.001533 | $537.8457 |
2025-08-31 | -- | $0.001594 | $0.001523 | -- | -- |
2025-08-30 | -- | $0.001560 | $0.001515 | -- | -- |
2025-08-29 | -- | $0.001612 | $0.001527 | -- | -- |
2025-08-28 | -- | $0.001665 | $0.001626 | -- | -- |
2025-08-27 | -- | $0.001713 | $0.001656 | -- | -- |
2025-08-26 | $0.001697 | $0.001702 | $0.001596 | $0.001660 | $105.9255 |
2025-08-25 | $0.001877 | $0.001833 | $0.001667 | $0.001697 | $952.6592 |
2025-08-24 | $0.001859 | $0.001883 | $0.001780 | $0.001877 | $1,039.963 |
2025-08-23 | $0.001954 | $0.002053 | $0.001837 | $0.001859 | $1,240.768 |
2025-08-22 | $0.002010 | $0.002027 | $0.001799 | $0.001948 | $1,819.173 |
2025-08-21 | $0.002464 | $0.002514 | $0.002003 | $0.002010 | $2,895.718 |
2025-08-20 | $0.002606 | $0.002598 | $0.002371 | $0.002451 | $1,359.871 |
2025-08-19 | $0.002780 | $0.002757 | $0.002588 | $0.002602 | $376.5302 |
2025-08-18 | $0.002988 | $0.002979 | $0.002712 | $0.002785 | $652.9235 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Aethra AI(AETHRA)
