Aerodrome Finance(AERO)اليوم
$1.165
منذ 1 سنة
$0.521662
Aerodrome Finance سجل الأسعار
(AERO)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.126233 | $1.1884 | $1.1187 | $1.187150 | $46.747M |
2025-09-07 | $1.143215 | $1.1645 | $1.1238 | $1.125090 | $23.490M |
2025-09-06 | $1.171184 | $1.2076 | $1.134 | $1.141771 | $42.192M |
2025-09-05 | $1.092097 | $1.2426 | $1.0929 | $1.168172 | $90.201M |
2025-09-04 | $1.169896 | $1.2003 | $1.0876 | $1.0969 | $108.217K |
2025-09-03 | $1.113529 | $1.2213 | $1.0999 | $1.172186 | $44.812M |
2025-09-02 | $1.095277 | $1.1495 | $1.059 | $1.114411 | $59.450M |
2025-09-01 | $1.164864 | $1.179 | $1.088 | $1.095651 | $48.124M |
2025-08-31 | $1.139078 | $1.2131 | $1.1236 | $1.165283 | $108.865M |
2025-08-30 | $1.143191 | $1.1628 | $1.1001 | $1.138431 | $53.267M |
2025-08-29 | $1.217660 | $1.237 | $1.129 | $1.136996 | $80.550M |
2025-08-28 | $1.321118 | $1.3231 | $1.2162 | $1.221219 | $72.022M |
2025-08-27 | $1.338359 | $1.3799 | $1.299 | $1.322353 | $69.299M |
2025-08-26 | $1.335378 | $1.3836 | $1.2505 | $1.337454 | $116.044M |
2025-08-25 | $1.437292 | $1.4928 | $1.3232 | $1.3315 | $1.481M |
2025-08-24 | $1.465127 | $1.4997 | $1.4135 | $1.437308 | $80.126M |
2025-08-23 | $1.531545 | $1.5542 | $1.4452 | $1.464240 | $150.157M |
2025-08-22 | $1.315985 | $1.5797 | $1.2808 | $1.536303 | $572.375M |
2025-08-21 | $1.318638 | $1.4204 | $1.3066 | $1.316022 | $131.802M |
2025-08-20 | $1.236534 | $1.3625 | $1.2091 | $1.318252 | $122.241M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Aerodrome Finance(AERO)
