Advanced United Continent(AUC)اليوم
$0.000214
Advanced United Continent سجل الأسعار
(AUC)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000172 | $0.000257 | $0.000172 | $0.000213 | $147.8312 |
2025-09-09 | -- | $0.000216 | $0.000138 | -- | -- |
2025-09-08 | -- | $0.000306 | $0.000135 | -- | -- |
2025-09-07 | $0.000163 | $0.000257 | $0.000162 | $0.000167 | $249.5777 |
2025-09-06 | $0.000181 | $0.000182 | $0.000162 | $0.000163 | $6.000719 |
2025-09-05 | $0.000142 | $0.000182 | $0.000120 | $0.000181 | $9,391.426 |
2025-09-04 | $0.000180 | $0.000209 | $0.000140 | $0.000142 | $3,807.563 |
2025-09-03 | $0.000256 | $0.000298 | $0.000162 | $0.000162 | $6,012.779 |
2025-09-02 | $0.000283 | $0.000284 | $0.000255 | $0.000256 | $3,190.176 |
2025-09-01 | $0.000289 | $0.000302 | $0.000281 | $0.000283 | $1,326.354 |
2025-08-31 | $0.000328 | $0.000327 | $0.000287 | $0.000289 | $2,159.803 |
2025-08-30 | $0.000288 | $0.000347 | $0.000287 | $0.000328 | $1,489.330 |
2025-08-29 | $0.000314 | $0.000324 | $0.000287 | $0.000288 | $3,808.180 |
2025-08-28 | $0.000307 | $0.000314 | $0.000307 | $0.000314 | $4,679.378 |
2025-08-27 | $0.000310 | $0.000316 | $0.000296 | $0.000307 | $7,276.900 |
2025-08-26 | $0.000299 | $0.000311 | $0.000274 | $0.000310 | $156.591K |
2025-08-25 | $0.000335 | $0.000343 | $0.000299 | $0.000299 | $122.510K |
2025-08-24 | $0.000313 | $0.000336 | $0.000299 | $0.000335 | $3,060.084 |
2025-08-23 | $0.000252 | $0.000341 | $0.000252 | $0.000313 | $3,051.442 |
2025-08-22 | $0.000334 | $0.000342 | $0.000251 | $0.000252 | $6,308.541 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Advanced United Continent(AUC)
