Adobe (Ondo Tokenized Stock)(ADBEON)اليوم
$347.79
Adobe (Ondo Tokenized Stock) سجل الأسعار
(ADBEON)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $356.3551 | $346.3457 | $348.8973 | $94,954.05 |
2025-09-14 | -- | $348.7919 | $348.7544 | -- | -- |
2025-09-13 | $351.1797 | $350.7706 | $347.8713 | $348.7595 | $67,406.64 |
2025-09-12 | $348.4202 | $371.8719 | $342.5013 | $350.1113 | $135.954K |
2025-09-11 | $351.1165 | $359.0087 | $348.4202 | $348.4202 | $117.609K |
2025-09-10 | $354.9302 | $359.1646 | $350.9910 | $351.1165 | $87,744.85 |
2025-09-09 | $353.8386 | $363.8416 | $354.2090 | $354.9302 | $120.951K |
2025-09-08 | -- | $355.0718 | $348.7610 | $353.8386 | $58,172.71 |
2025-09-07 | -- | $348.6393 | $348.6217 | -- | -- |
2025-09-06 | -- | $349.1893 | $345.4107 | -- | -- |
2025-09-05 | $343.2769 | $353.8423 | $339.6994 | $346.3001 | $15.63197 |
2025-09-04 | $345.5573 | $347.2862 | $335.0335 | $343.2769 | $68.98939 |
2025-09-03 | $342.6209 | $346.62 | $342.6 | $345.5573 | $276.7711 |
2025-09-02 | -- | $351.64 | $341.73 | $342.6209 | $274.4191 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Adobe (Ondo Tokenized Stock)(ADBEON)
