Adillo(ADILLO)اليوم
$0.000070
Adillo سجل الأسعار
(ADILLO)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000065 | $0.000069 | $0.000065 | $0.000068 | $20.69852 |
2025-09-09 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $95.72728 |
2025-09-08 | $0.000066 | $0.000067 | $0.000061 | $0.000066 | $2,390.171 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $66.44646 |
2025-09-06 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $88.35105 |
2025-09-05 | $0.000066 | $0.000068 | $0.000065 | $0.000066 | $51.26496 |
2025-09-04 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $56.77329 |
2025-09-03 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $37.64368 |
2025-09-02 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $37.74551 |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $39.16472 |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $10.48896 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $98.56878 |
2025-08-29 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $1,150.143 |
2025-08-28 | $0.000065 | $0.000070 | $0.000063 | $0.000068 | $473.5088 |
2025-08-27 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $38.00639 |
2025-08-24 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $50.81052 |
2025-08-23 | $0.000061 | $0.000065 | $0.000058 | $0.000062 | $2,275.148 |
2025-08-22 | $0.000058 | $0.000062 | $0.000056 | $0.000061 | $100.0399 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Adillo(ADILLO)
