acmFinance(ACM)اليوم
$0.036126
acmFinance سجل الأسعار
(ACM)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.036525 | $0.036130 | -- | -- |
2025-09-06 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-05 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-04 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-03 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-02 | -- | $0.037072 | $0.037070 | -- | -- |
2025-09-01 | -- | $0.037072 | $0.037067 | -- | -- |
2025-08-31 | $0.037488 | $0.037728 | $0.037067 | -- | -- |
2025-08-30 | $0.039151 | $0.038913 | $0.037488 | -- | -- |
2025-08-29 | -- | $0.039151 | $0.038068 | -- | -- |
2025-08-28 | -- | $0.042849 | $0.042435 | -- | -- |
2025-08-27 | -- | $0.042726 | $0.042505 | -- | -- |
2025-08-26 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-25 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-24 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-23 | -- | $0.042345 | $0.042345 | -- | -- |
2025-08-22 | $0.029994 | $0.042536 | $0.029992 | -- | -- |
2025-08-21 | -- | $0.045316 | $0.029992 | $0.029994 | $11.10383 |
2025-08-20 | $0.049571 | $0.049571 | $0.049571 | -- | -- |
2025-08-19 | $0.049966 | $0.049972 | $0.049486 | $0.049571 | $21.22786 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
acmFinance(ACM)
