Ace Data Cloud($ACE)اليوم
$0.000057
Ace Data Cloud سجل الأسعار
($ACE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | $767.0820 |
2025-09-10 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $625.7797 |
2025-09-09 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $534.2017 |
2025-09-08 | $0.000054 | $0.000058 | $0.000053 | $0.000058 | $492.1388 |
2025-09-07 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $186.4817 |
2025-09-06 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $464.0926 |
2025-09-05 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $1,121.753 |
2025-09-04 | $0.000066 | $0.000066 | $0.000054 | $0.000054 | $2,183.828 |
2025-09-03 | $0.000065 | $0.000067 | $0.000062 | $0.000066 | $1,113.700 |
2025-09-02 | $0.000067 | $0.000067 | $0.000063 | $0.000065 | $846.4432 |
2025-09-01 | $0.000075 | $0.000075 | $0.000066 | $0.000067 | $1,396.724 |
2025-08-31 | $0.000075 | $0.000080 | $0.000074 | $0.000075 | $1,311.346 |
2025-08-30 | $0.000080 | $0.000079 | $0.000074 | $0.000075 | $1,163.983 |
2025-08-29 | $0.000079 | $0.000085 | $0.000078 | $0.000079 | $1,549.836 |
2025-08-28 | $0.000079 | $0.000081 | $0.000076 | $0.000079 | $165.7822 |
2025-08-27 | $0.000073 | $0.000079 | $0.000073 | $0.000079 | $1,200.301 |
2025-08-26 | $0.000075 | $0.000076 | $0.000071 | $0.000073 | $48.08726 |
2025-08-25 | $0.000079 | $0.000082 | $0.000075 | $0.000075 | $414.6393 |
2025-08-24 | $0.000079 | $0.000082 | $0.000078 | $0.000079 | $547.7608 |
2025-08-23 | $0.000077 | $0.000081 | $0.000076 | $0.000079 | $103.7887 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Ace Data Cloud($ACE)
