Accenture xStock(ACNX)اليوم
$238.02
Accenture xStock سجل الأسعار
(ACNX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $238.7294 | $246.1259 | $236.9304 | $237.9205 | $106.265K |
2025-09-14 | $238.7573 | $238.8820 | $238.6562 | $238.7243 | $17,552.53 |
2025-09-13 | $241.0510 | $241.5797 | $238.6556 | $238.7573 | $157.557K |
2025-09-12 | $243.0532 | $247.3515 | $241.0510 | $241.2438 | $236.189K |
2025-09-11 | $242.1524 | $245.3030 | $240.9868 | $243.2420 | $194.351K |
2025-09-10 | $249.9631 | $254.4646 | $240.9829 | $242.9814 | $252.362K |
2025-09-09 | $254.5585 | $255.8629 | $249.9631 | $249.9631 | $267.750K |
2025-09-08 | $254.4098 | $255.7479 | $250.7167 | $254.5585 | $63,092.01 |
2025-09-07 | $254.6486 | $254.8122 | $254.3009 | $254.3341 | $17,777.45 |
2025-09-06 | $253.2247 | $254.9272 | $250.7856 | $254.6486 | $75,756.82 |
2025-09-05 | $254.2150 | $258.3349 | $251.0363 | $253.0759 | $222.598K |
2025-09-04 | $251.5862 | $254.8665 | $248.4672 | $254.2150 | $242.332K |
2025-09-03 | $252.9807 | $257 | $251.29 | $251.9626 | $256.596K |
2025-09-02 | $260.2810 | $261.99 | $252.14 | $252.9807 | $44,052.76 |
2025-09-01 | $260.0687 | $260.29 | $260.03 | $260.1613 | $17,474.89 |
2025-08-31 | $260.1959 | $260.3 | $260.03 | $260.0781 | $17,478.58 |
2025-08-30 | $258.4016 | $260.31 | $258.01 | $260.1019 | $69,325.20 |
2025-08-29 | $256.2811 | $259.29 | $254.81 | $258.4016 | $61,285.29 |
2025-08-28 | $256.6161 | $261.41 | $255.58 | $256.4088 | $71,869.43 |
2025-08-27 | $253.7981 | $258.43 | $253.55 | $256.6161 | $86,616.30 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Accenture xStock(ACNX)
